MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
MAL.N0000 |
60.000 |
60.000 |
57.500 |
60.000 |
10 |
| 2008-05-06 |
MAL.N0000 |
61.750 |
61.750 |
60.000 |
60.250 |
14 |
| 2008-05-05 |
MAL.N0000 |
62.000 |
62.500 |
62.000 |
62.000 |
9 |
| 2008-05-02 |
MAL.N0000 |
61.750 |
62.750 |
61.750 |
62.500 |
3 |
| 2008-04-30 |
MAL.N0000 |
61.750 |
61.750 |
61.750 |
61.750 |
1 |
| 2008-04-29 |
MAL.N0000 |
62.500 |
62.750 |
62.500 |
62.500 |
4 |
| 2008-04-28 |
MAL.N0000 |
62.000 |
62.750 |
62.000 |
62.250 |
12 |
| 2008-04-25 |
MAL.N0000 |
61.250 |
61.250 |
60.000 |
60.750 |
7 |
| 2008-04-24 |
MAL.N0000 |
63.250 |
64.500 |
61.500 |
61.750 |
35 |
| 2008-04-23 |
MAL.N0000 |
62.250 |
64.000 |
62.250 |
63.250 |
2 |
| 2008-04-22 |
MAL.N0000 |
64.000 |
64.500 |
64.000 |
64.000 |
5 |
| 2008-04-21 |
MAL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
9 |
| 2008-04-17 |
MAL.N0000 |
64.250 |
65.000 |
64.250 |
64.750 |
10 |
| 2008-04-16 |
MAL.N0000 |
63.500 |
64.250 |
63.500 |
64.000 |
13 |
| 2008-04-15 |
MAL.N0000 |
63.750 |
63.750 |
62.750 |
63.000 |
3 |
| 2008-04-10 |
MAL.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
2 |
| 2008-04-08 |
MAL.N0000 |
62.000 |
64.000 |
62.000 |
64.000 |
19 |
| 2008-04-04 |
MAL.N0000 |
62.000 |
62.000 |
61.750 |
62.000 |
4 |
| 2008-04-03 |
MAL.N0000 |
63.000 |
65.500 |
63.000 |
63.500 |
20 |
| 2008-04-02 |
MAL.N0000 |
62.250 |
64.000 |
62.000 |
63.000 |
37 |