MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-06 |
MAL.N0000 |
30.000 |
30.250 |
29.750 |
30.000 |
23 |
| 2009-08-04 |
MAL.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
8 |
| 2009-08-03 |
MAL.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
9 |
| 2009-07-31 |
MAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
24 |
| 2009-07-30 |
MAL.N0000 |
30.500 |
30.750 |
30.500 |
30.750 |
18 |
| 2009-07-29 |
MAL.N0000 |
30.500 |
30.750 |
30.000 |
30.750 |
41 |
| 2009-07-28 |
MAL.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
38 |
| 2009-07-27 |
MAL.N0000 |
32.000 |
32.000 |
30.750 |
31.000 |
15 |
| 2009-07-24 |
MAL.N0000 |
30.750 |
31.500 |
30.750 |
31.250 |
21 |
| 2009-07-23 |
MAL.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
21 |
| 2009-07-22 |
MAL.N0000 |
32.000 |
32.000 |
31.000 |
31.500 |
68 |
| 2009-07-21 |
MAL.N0000 |
31.000 |
32.000 |
31.000 |
31.750 |
79 |
| 2009-07-20 |
MAL.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
132 |
| 2009-07-17 |
MAL.N0000 |
30.750 |
31.500 |
30.750 |
31.250 |
137 |
| 2009-07-16 |
MAL.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
45 |
| 2009-07-15 |
MAL.N0000 |
29.000 |
30.500 |
29.000 |
29.500 |
29 |
| 2009-07-14 |
MAL.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
21 |
| 2009-07-13 |
MAL.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
20 |
| 2009-07-10 |
MAL.N0000 |
28.000 |
29.000 |
26.500 |
28.750 |
5 |
| 2009-07-09 |
MAL.N0000 |
29.500 |
29.750 |
28.250 |
28.500 |
33 |