MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-04 |
MAL.N0000 |
29.250 |
29.750 |
29.250 |
29.250 |
22 |
| 2009-11-03 |
MAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2009-10-30 |
MAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2009-10-29 |
MAL.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
3 |
| 2009-10-27 |
MAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2009-10-26 |
MAL.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
8 |
| 2009-10-23 |
MAL.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
5 |
| 2009-10-22 |
MAL.N0000 |
30.500 |
30.750 |
30.000 |
30.000 |
11 |
| 2009-10-21 |
MAL.N0000 |
30.000 |
30.000 |
28.250 |
30.000 |
26 |
| 2009-10-20 |
MAL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
9 |
| 2009-10-19 |
MAL.N0000 |
32.250 |
32.250 |
31.000 |
31.000 |
18 |
| 2009-10-16 |
MAL.N0000 |
31.000 |
32.500 |
31.000 |
32.250 |
21 |
| 2009-10-15 |
MAL.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
13 |
| 2009-10-14 |
MAL.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
13 |
| 2009-10-13 |
MAL.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
34 |
| 2009-10-12 |
MAL.N0000 |
32.250 |
32.750 |
32.000 |
32.000 |
37 |
| 2009-10-09 |
MAL.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
33 |
| 2009-10-08 |
MAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
16 |
| 2009-10-07 |
MAL.N0000 |
32.000 |
32.500 |
31.750 |
31.750 |
46 |
| 2009-10-06 |
MAL.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
43 |