MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-05 |
MAL.N0000 |
31.500 |
32.000 |
31.000 |
32.000 |
37 |
| 2009-10-02 |
MAL.N0000 |
31.750 |
32.250 |
31.500 |
32.000 |
40 |
| 2009-10-01 |
MAL.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
175 |
| 2009-09-30 |
MAL.N0000 |
30.500 |
31.750 |
30.000 |
31.500 |
83 |
| 2009-09-29 |
MAL.N0000 |
29.500 |
30.250 |
29.000 |
30.250 |
22 |
| 2009-09-28 |
MAL.N0000 |
29.500 |
29.500 |
29.000 |
29.250 |
12 |
| 2009-09-25 |
MAL.N0000 |
29.750 |
29.750 |
29.250 |
29.500 |
19 |
| 2009-09-24 |
MAL.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
5 |
| 2009-09-23 |
MAL.N0000 |
29.250 |
30.250 |
29.250 |
30.250 |
5 |
| 2009-09-22 |
MAL.N0000 |
29.250 |
30.000 |
29.250 |
29.750 |
30 |
| 2009-09-18 |
MAL.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
8 |
| 2009-09-17 |
MAL.N0000 |
29.750 |
30.000 |
29.000 |
30.000 |
29 |
| 2009-09-16 |
MAL.N0000 |
30.250 |
30.250 |
29.750 |
29.750 |
28 |
| 2009-09-15 |
MAL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
13 |
| 2009-09-14 |
MAL.N0000 |
32.000 |
32.000 |
30.000 |
30.750 |
194 |
| 2009-09-11 |
MAL.N0000 |
29.250 |
30.500 |
29.250 |
30.000 |
17 |
| 2009-09-10 |
MAL.N0000 |
30.000 |
30.000 |
28.250 |
29.250 |
18 |
| 2009-09-09 |
MAL.N0000 |
28.750 |
29.750 |
28.750 |
29.500 |
12 |
| 2009-09-08 |
MAL.N0000 |
29.000 |
29.000 |
27.750 |
28.250 |
44 |
| 2009-09-07 |
MAL.N0000 |
29.750 |
30.000 |
29.250 |
29.250 |
24 |