MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-08 |
MAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-12-07 |
MAL.N0000 |
31.750 |
32.000 |
31.000 |
31.000 |
4 |
| 2009-12-04 |
MAL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2009-12-03 |
MAL.N0000 |
31.500 |
31.750 |
30.500 |
31.250 |
3 |
| 2009-12-02 |
MAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-11-30 |
MAL.N0000 |
29.000 |
32.250 |
29.000 |
31.500 |
108 |
| 2009-11-27 |
MAL.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
3 |
| 2009-11-26 |
MAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2009-11-25 |
MAL.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
3 |
| 2009-11-24 |
MAL.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
5 |
| 2009-11-23 |
MAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
5 |
| 2009-11-20 |
MAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
10 |
| 2009-11-19 |
MAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
15 |
| 2009-11-18 |
MAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2009-11-16 |
MAL.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
3 |
| 2009-11-13 |
MAL.N0000 |
29.750 |
29.750 |
29.500 |
29.750 |
5 |
| 2009-11-12 |
MAL.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
2 |
| 2009-11-10 |
MAL.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
8 |
| 2009-11-09 |
MAL.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
10 |
| 2009-11-05 |
MAL.N0000 |
28.500 |
29.250 |
28.250 |
28.500 |
26 |