MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-03 |
MAL.N0000 |
29.750 |
30.000 |
29.500 |
29.750 |
26 |
| 2009-09-02 |
MAL.N0000 |
30.000 |
31.000 |
29.000 |
30.000 |
34 |
| 2009-09-01 |
MAL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
8 |
| 2009-08-31 |
MAL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
18 |
| 2009-08-28 |
MAL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
54 |
| 2009-08-27 |
MAL.N0000 |
30.000 |
31.000 |
30.000 |
30.250 |
150 |
| 2009-08-26 |
MAL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
21 |
| 2009-08-25 |
MAL.N0000 |
30.000 |
30.500 |
29.750 |
30.000 |
37 |
| 2009-08-24 |
MAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2009-08-21 |
MAL.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
9 |
| 2009-08-20 |
MAL.N0000 |
30.500 |
30.750 |
30.250 |
30.250 |
10 |
| 2009-08-19 |
MAL.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
29 |
| 2009-08-18 |
MAL.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
12 |
| 2009-08-17 |
MAL.N0000 |
30.750 |
31.500 |
30.750 |
31.250 |
19 |
| 2009-08-14 |
MAL.N0000 |
31.000 |
31.250 |
30.500 |
30.750 |
29 |
| 2009-08-13 |
MAL.N0000 |
31.000 |
31.250 |
30.500 |
30.500 |
8 |
| 2009-08-12 |
MAL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
13 |
| 2009-08-11 |
MAL.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
5 |
| 2009-08-10 |
MAL.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
9 |
| 2009-08-07 |
MAL.N0000 |
29.750 |
30.750 |
29.750 |
30.500 |
11 |