MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-02 |
MADU.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2000-11-01 |
MADU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2000-10-31 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2000-10-30 |
MADU.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
25 |
| 2000-10-27 |
MADU.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
19 |
| 2000-10-26 |
MADU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
46 |
| 2000-10-25 |
MADU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
13 |
| 2000-10-24 |
MADU.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
8 |
| 2000-10-23 |
MADU.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
14 |
| 2000-10-20 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2000-10-18 |
MADU.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
28 |
| 2000-10-17 |
MADU.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
15 |
| 2000-10-16 |
MADU.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
12 |
| 2000-10-13 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2000-10-11 |
MADU.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
9 |
| 2000-10-10 |
MADU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2000-10-09 |
MADU.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
29 |
| 2000-10-06 |
MADU.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
12 |
| 2000-10-05 |
MADU.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
5 |
| 2000-10-04 |
MADU.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
24 |