MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-08 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2001-02-06 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2001-02-02 |
MADU.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
8 |
| 2001-02-01 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2001-01-31 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2001-01-30 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-01-29 |
MADU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
27 |
| 2001-01-26 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
15 |
| 2001-01-25 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
12 |
| 2001-01-24 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
11 |
| 2001-01-23 |
MADU.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
7 |
| 2001-01-22 |
MADU.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
6 |
| 2001-01-19 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2001-01-18 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2001-01-17 |
MADU.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
9 |
| 2001-01-16 |
MADU.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
6 |
| 2001-01-12 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
12 |
| 2001-01-11 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2001-01-10 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2001-01-08 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |