MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-24 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2001-05-23 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
10 |
| 2001-05-22 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2001-05-21 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
3 |
| 2001-05-17 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
12 |
| 2001-05-15 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-05-14 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-05-11 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2001-05-10 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 2001-05-09 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-05-04 |
MADU.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
21 |
| 2001-05-02 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-04-30 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
6 |
| 2001-04-27 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2001-04-26 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-04-25 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2001-04-24 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2001-04-23 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2001-04-20 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2001-04-18 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |