MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-30 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2001-08-29 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
4 |
| 2001-08-28 |
MADU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2001-08-24 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-08-23 |
MADU.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
7 |
| 2001-08-22 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2001-08-21 |
MADU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2001-08-20 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-08-16 |
MADU.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
18 |
| 2001-08-15 |
MADU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
19 |
| 2001-08-14 |
MADU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
11 |
| 2001-08-13 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2001-08-10 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2001-08-09 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2001-08-08 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2001-08-07 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2001-08-06 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2001-08-02 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2001-08-01 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2001-07-31 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |