MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-08 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-10-05 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2001-10-03 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-10-01 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2001-09-27 |
MADU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 2001-09-26 |
MADU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |
| 2001-09-21 |
MADU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2001-09-20 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-09-19 |
MADU.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
5 |
| 2001-09-18 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-09-14 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-09-13 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2001-09-12 |
MADU.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
6 |
| 2001-09-11 |
MADU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
4 |
| 2001-09-07 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2001-09-06 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2001-09-05 |
MADU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 2001-09-04 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2001-09-03 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-08-31 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |