MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-27 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2001-06-26 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2001-06-25 |
MADU.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
13 |
| 2001-06-22 |
MADU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
16 |
| 2001-06-21 |
MADU.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
15 |
| 2001-06-20 |
MADU.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
21 |
| 2001-06-19 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2001-06-18 |
MADU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
8 |
| 2001-06-15 |
MADU.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2001-06-14 |
MADU.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2001-06-12 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2001-06-11 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2001-06-08 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2001-06-06 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2001-06-04 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2001-06-01 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2001-05-31 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-05-30 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2001-05-28 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
12 |
| 2001-05-25 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
6 |