MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-30 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 2001-07-27 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2001-07-26 |
MADU.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
13 |
| 2001-07-25 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2001-07-24 |
MADU.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
16 |
| 2001-07-23 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2001-07-20 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2001-07-19 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-07-18 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
13 |
| 2001-07-17 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-07-13 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2001-07-12 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2001-07-11 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2001-07-10 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2001-07-09 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
12 |
| 2001-07-06 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-07-04 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2001-07-03 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2001-07-02 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2001-06-28 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |