MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-06 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-11-05 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-11-02 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2001-11-01 |
MADU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2001-10-30 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2001-10-29 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-10-26 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
15 |
| 2001-10-25 |
MADU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
8 |
| 2001-10-24 |
MADU.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
32 |
| 2001-10-23 |
MADU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2001-10-22 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2001-10-19 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
11 |
| 2001-10-18 |
MADU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
8 |
| 2001-10-17 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2001-10-16 |
MADU.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
3 |
| 2001-10-15 |
MADU.N0000 |
10.250 |
10.250 |
9.250 |
9.750 |
13 |
| 2001-10-12 |
MADU.N0000 |
10.500 |
10.750 |
10.000 |
10.000 |
16 |
| 2001-10-11 |
MADU.N0000 |
10.000 |
11.000 |
10.000 |
10.250 |
24 |
| 2001-10-10 |
MADU.N0000 |
8.750 |
9.500 |
8.500 |
9.500 |
22 |
| 2001-10-09 |
MADU.N0000 |
7.750 |
8.250 |
7.500 |
8.250 |
14 |