MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-14 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2002-02-13 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2002-02-12 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2002-02-11 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2002-02-08 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 2002-02-07 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-02-05 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-01-31 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-01-29 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2002-01-25 |
MADU.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
3 |
| 2002-01-24 |
MADU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
9 |
| 2002-01-23 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-01-22 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-01-21 |
MADU.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
8 |
| 2002-01-18 |
MADU.N0000 |
9.000 |
10.500 |
9.000 |
10.500 |
12 |
| 2002-01-17 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2002-01-16 |
MADU.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
4 |
| 2002-01-15 |
MADU.N0000 |
10.500 |
10.500 |
9.500 |
9.500 |
10 |
| 2002-01-11 |
MADU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2002-01-10 |
MADU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |