MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-21 |
MADU.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
13 |
| 2002-03-20 |
MADU.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
11 |
| 2002-03-19 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-03-15 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2002-03-14 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-03-13 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
4 |
| 2002-03-11 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2002-03-08 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 2002-03-07 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2002-03-06 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-03-05 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 2002-03-01 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-02-28 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2002-02-26 |
MADU.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
9 |
| 2002-02-25 |
MADU.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
7 |
| 2002-02-22 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2002-02-21 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2002-02-19 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
10 |
| 2002-02-18 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-02-15 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |