MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-27 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
12 |
| 2002-06-26 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
18 |
| 2002-06-25 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2002-06-20 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-06-19 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
11 |
| 2002-06-18 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2002-06-17 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2002-06-14 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-06-13 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
6 |
| 2002-06-12 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-06-11 |
MADU.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
11 |
| 2002-06-10 |
MADU.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
7 |
| 2002-06-07 |
MADU.N0000 |
11.500 |
12.000 |
10.500 |
10.500 |
43 |
| 2002-06-06 |
MADU.N0000 |
10.250 |
11.250 |
10.000 |
11.000 |
29 |
| 2002-06-05 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
14 |
| 2002-06-04 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
15 |
| 2002-06-03 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2002-05-31 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
13 |
| 2002-05-30 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2002-05-29 |
MADU.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
8 |