MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-26 |
MADU.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
7 |
| 2002-09-25 |
MADU.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
23 |
| 2002-09-24 |
MADU.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
13 |
| 2002-09-23 |
MADU.N0000 |
10.000 |
10.500 |
9.750 |
10.500 |
39 |
| 2002-09-19 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
23 |
| 2002-09-18 |
MADU.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
13 |
| 2002-09-17 |
MADU.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
23 |
| 2002-09-16 |
MADU.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
35 |
| 2002-09-13 |
MADU.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
48 |
| 2002-09-12 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
6 |
| 2002-09-11 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |
| 2002-09-10 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
20 |
| 2002-09-09 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-09-06 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
12 |
| 2002-09-05 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2002-09-04 |
MADU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
20 |
| 2002-09-03 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2002-09-02 |
MADU.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
22 |
| 2002-08-30 |
MADU.N0000 |
8.000 |
9.750 |
8.000 |
9.250 |
40 |
| 2002-08-29 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |