MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-28 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
9 |
| 2002-10-25 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2002-10-24 |
MADU.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2002-10-23 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-10-22 |
MADU.N0000 |
8.000 |
9.000 |
8.000 |
9.000 |
8 |
| 2002-10-21 |
MADU.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
20 |
| 2002-10-18 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2002-10-17 |
MADU.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
8 |
| 2002-10-16 |
MADU.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
10 |
| 2002-10-14 |
MADU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2002-10-11 |
MADU.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
8 |
| 2002-10-10 |
MADU.N0000 |
9.250 |
9.750 |
9.250 |
9.250 |
12 |
| 2002-10-09 |
MADU.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
9 |
| 2002-10-07 |
MADU.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
5 |
| 2002-10-04 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2002-10-03 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-10-02 |
MADU.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
14 |
| 2002-10-01 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-09-30 |
MADU.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
13 |
| 2002-09-27 |
MADU.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
17 |