MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-28 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2002-08-27 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
11 |
| 2002-08-26 |
MADU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
8 |
| 2002-08-23 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
21 |
| 2002-08-21 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2002-08-20 |
MADU.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
20 |
| 2002-08-19 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-08-16 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
5 |
| 2002-08-15 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
8 |
| 2002-08-14 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
5 |
| 2002-08-13 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-08-12 |
MADU.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
3 |
| 2002-08-08 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-08-07 |
MADU.N0000 |
7.750 |
8.000 |
7.500 |
8.000 |
14 |
| 2002-08-06 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2002-08-05 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2002-08-02 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 2002-08-01 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2002-07-31 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-07-30 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |