MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-28 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-11-27 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
11 |
| 2002-11-26 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-11-25 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-11-21 |
MADU.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 2002-11-20 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
11 |
| 2002-11-18 |
MADU.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
26 |
| 2002-11-15 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
4 |
| 2002-11-14 |
MADU.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
14 |
| 2002-11-13 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
11 |
| 2002-11-12 |
MADU.N0000 |
10.000 |
10.250 |
9.500 |
9.750 |
35 |
| 2002-11-11 |
MADU.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
27 |
| 2002-11-08 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
7 |
| 2002-11-07 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
18 |
| 2002-11-06 |
MADU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2002-11-05 |
MADU.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
14 |
| 2002-11-01 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
6 |
| 2002-10-31 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2002-10-30 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
11 |
| 2002-10-29 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |