MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-20 |
MADU.N0000 |
8.000 |
8.000 |
7.500 |
8.000 |
6 |
| 2003-03-19 |
MADU.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
6 |
| 2003-03-17 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2003-03-14 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-03-13 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-03-12 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2003-03-11 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-03-06 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2003-03-05 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2003-03-04 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2003-03-03 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-02-28 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2003-02-27 |
MADU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2003-02-26 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
19 |
| 2003-02-25 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
11 |
| 2003-02-24 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2003-02-21 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-02-20 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-02-18 |
MADU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2003-02-14 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |