MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-03 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
7 |
| 2003-06-02 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
13 |
| 2003-05-30 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
6 |
| 2003-05-29 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2003-05-28 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-05-27 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-05-26 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-05-23 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 2003-05-22 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2003-05-21 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-05-20 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
15 |
| 2003-05-19 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-05-13 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
7 |
| 2003-05-12 |
MADU.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
34 |
| 2003-05-09 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-05-08 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
8 |
| 2003-05-07 |
MADU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
5 |
| 2003-05-06 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2003-05-05 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-05-02 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |