MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-08 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2003-09-05 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
18 |
| 2003-09-04 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-09-02 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2003-09-01 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2003-08-29 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-08-28 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-08-26 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-08-25 |
MADU.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2003-08-22 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-08-21 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2003-08-20 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2003-08-19 |
MADU.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
17 |
| 2003-08-18 |
MADU.N0000 |
9.750 |
10.500 |
9.250 |
10.000 |
44 |
| 2003-08-15 |
MADU.N0000 |
8.250 |
9.750 |
8.250 |
9.750 |
51 |
| 2003-08-14 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2003-08-12 |
MADU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2003-08-08 |
MADU.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
10 |
| 2003-08-07 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2003-08-06 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
7 |