MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-16 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2003-12-11 |
MADU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
7 |
| 2003-12-10 |
MADU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
4 |
| 2003-12-09 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-12-05 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-12-04 |
MADU.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
5 |
| 2003-12-03 |
MADU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2003-12-02 |
MADU.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
9 |
| 2003-12-01 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2003-11-28 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-11-27 |
MADU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2003-11-24 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-11-21 |
MADU.N0000 |
7.500 |
8.500 |
7.500 |
8.250 |
6 |
| 2003-11-20 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-11-19 |
MADU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 2003-11-18 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-11-17 |
MADU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-11-14 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-11-13 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-11-12 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |