MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-10 |
MADU.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
16 |
| 2003-10-08 |
MADU.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
9 |
| 2003-10-07 |
MADU.N0000 |
12.000 |
12.000 |
9.250 |
10.500 |
27 |
| 2003-10-06 |
MADU.N0000 |
11.000 |
13.000 |
11.000 |
11.250 |
92 |
| 2003-10-03 |
MADU.N0000 |
8.500 |
10.500 |
8.500 |
10.000 |
13 |
| 2003-10-02 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
10 |
| 2003-10-01 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-09-30 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 2003-09-29 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-09-26 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2003-09-25 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2003-09-23 |
MADU.N0000 |
8.750 |
9.750 |
8.750 |
9.250 |
13 |
| 2003-09-19 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2003-09-18 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2003-09-17 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2003-09-16 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2003-09-15 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-09-12 |
MADU.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
7 |
| 2003-09-11 |
MADU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2003-09-09 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |