MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-03 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
4 |
| 2003-07-02 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-07-01 |
MADU.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
17 |
| 2003-06-30 |
MADU.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2003-06-27 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2003-06-26 |
MADU.N0000 |
9.750 |
9.750 |
9.000 |
9.250 |
18 |
| 2003-06-25 |
MADU.N0000 |
9.000 |
10.500 |
9.000 |
9.750 |
27 |
| 2003-06-24 |
MADU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
12 |
| 2003-06-23 |
MADU.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
15 |
| 2003-06-20 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-06-18 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-06-17 |
MADU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2003-06-13 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-06-12 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2003-06-11 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2003-06-10 |
MADU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
11 |
| 2003-06-09 |
MADU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2003-06-06 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-06-05 |
MADU.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
3 |
| 2003-06-04 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
3 |