MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-08 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-01-06 |
MADU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 2003-01-03 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-01-02 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2002-12-30 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-12-27 |
MADU.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
4 |
| 2002-12-26 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-12-24 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-12-20 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2002-12-17 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-12-16 |
MADU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
10 |
| 2002-12-12 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-12-11 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2002-12-10 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-12-09 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 2002-12-05 |
MADU.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
13 |
| 2002-12-04 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2002-12-03 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2002-12-02 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-11-29 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
8 |