MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-24 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
8 |
| 2002-04-23 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-04-22 |
MADU.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
8 |
| 2002-04-19 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-04-18 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-04-17 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-04-16 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-04-11 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 2002-04-10 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-04-09 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2002-04-08 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-04-05 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-04-04 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2002-04-03 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-04-02 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2002-04-01 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2002-03-27 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |
| 2002-03-26 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-03-25 |
MADU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 2002-03-22 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |