MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-01 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2000-11-30 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
19 |
| 2000-11-29 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2000-11-28 |
MADU.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
13 |
| 2000-11-27 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
11 |
| 2000-11-24 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2000-11-23 |
MADU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2000-11-22 |
MADU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
43 |
| 2000-11-20 |
MADU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
14 |
| 2000-11-17 |
MADU.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |
| 2000-11-16 |
MADU.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
10 |
| 2000-11-15 |
MADU.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 2000-11-14 |
MADU.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
8 |
| 2000-11-13 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2000-11-10 |
MADU.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
20 |
| 2000-11-09 |
MADU.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
21 |
| 2000-11-08 |
MADU.N0000 |
12.250 |
12.500 |
12.000 |
12.500 |
20 |
| 2000-11-07 |
MADU.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
41 |
| 2000-11-06 |
MADU.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
22 |
| 2000-11-03 |
MADU.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
7 |