MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-01 |
MADU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2000-08-31 |
MADU.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
9 |
| 2000-08-30 |
MADU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2000-08-29 |
MADU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2000-08-28 |
MADU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2000-08-25 |
MADU.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
9 |
| 2000-08-24 |
MADU.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
12 |
| 2000-08-23 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
5 |
| 2000-08-22 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
11 |
| 2000-08-21 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2000-08-18 |
MADU.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
11 |
| 2000-08-17 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
20 |
| 2000-08-16 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
21 |
| 2000-08-15 |
MADU.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
8 |
| 2000-08-11 |
MADU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2000-08-10 |
MADU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
15 |
| 2000-08-09 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2000-08-08 |
MADU.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
21 |
| 2000-08-07 |
MADU.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
13 |
| 2000-08-04 |
MADU.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
4 |