MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-03 |
MADU.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
45 |
| 2000-10-02 |
MADU.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
43 |
| 2000-09-29 |
MADU.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
21 |
| 2000-09-28 |
MADU.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
26 |
| 2000-09-27 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2000-09-26 |
MADU.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
16 |
| 2000-09-25 |
MADU.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
6 |
| 2000-09-22 |
MADU.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
35 |
| 2000-09-21 |
MADU.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
15 |
| 2000-09-19 |
MADU.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
7 |
| 2000-09-18 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-09-15 |
MADU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2000-09-14 |
MADU.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2000-09-12 |
MADU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2000-09-11 |
MADU.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
13 |
| 2000-09-08 |
MADU.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
6 |
| 2000-09-07 |
MADU.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
11 |
| 2000-09-06 |
MADU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2000-09-05 |
MADU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2000-09-04 |
MADU.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
8 |