MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-05 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2001-01-04 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-01-03 |
MADU.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
13 |
| 2001-01-02 |
MADU.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
5 |
| 2000-12-29 |
MADU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2000-12-28 |
MADU.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
8 |
| 2000-12-27 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
15 |
| 2000-12-22 |
MADU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 2000-12-21 |
MADU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
10 |
| 2000-12-20 |
MADU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2000-12-18 |
MADU.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
8 |
| 2000-12-15 |
MADU.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
6 |
| 2000-12-14 |
MADU.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
25 |
| 2000-12-13 |
MADU.N0000 |
10.500 |
11.500 |
10.250 |
11.000 |
23 |
| 2000-12-12 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2000-12-11 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
3 |
| 2000-12-08 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
7 |
| 2000-12-07 |
MADU.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
20 |
| 2000-12-05 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 2000-12-04 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |