LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-10 |
LWL.N0000 |
70.500 |
74.750 |
70.500 |
71.500 |
65 |
| 2010-02-09 |
LWL.N0000 |
70.250 |
73.000 |
68.000 |
71.000 |
91 |
| 2010-02-08 |
LWL.N0000 |
69.750 |
75.000 |
69.750 |
71.000 |
127 |
| 2010-02-05 |
LWL.N0000 |
64.000 |
70.500 |
63.000 |
69.000 |
128 |
| 2010-02-03 |
LWL.N0000 |
60.250 |
64.750 |
60.250 |
64.000 |
110 |
| 2010-02-02 |
LWL.N0000 |
58.000 |
61.000 |
58.000 |
59.750 |
45 |
| 2010-02-01 |
LWL.N0000 |
57.000 |
58.000 |
57.000 |
57.500 |
18 |
| 2010-01-28 |
LWL.N0000 |
55.250 |
56.750 |
55.250 |
56.250 |
15 |
| 2010-01-26 |
LWL.N0000 |
57.000 |
57.000 |
56.750 |
57.000 |
9 |
| 2010-01-25 |
LWL.N0000 |
57.000 |
57.500 |
56.000 |
56.250 |
39 |
| 2010-01-22 |
LWL.N0000 |
56.000 |
57.000 |
56.000 |
56.000 |
31 |
| 2010-01-21 |
LWL.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
10 |
| 2010-01-20 |
LWL.N0000 |
55.500 |
57.000 |
55.250 |
56.250 |
15 |
| 2010-01-19 |
LWL.N0000 |
55.000 |
56.750 |
54.500 |
55.000 |
26 |
| 2010-01-18 |
LWL.N0000 |
57.000 |
57.000 |
55.000 |
55.000 |
17 |
| 2010-01-15 |
LWL.N0000 |
55.250 |
57.000 |
55.250 |
56.250 |
26 |
| 2010-01-13 |
LWL.N0000 |
55.250 |
56.000 |
55.000 |
55.250 |
14 |
| 2010-01-12 |
LWL.N0000 |
57.000 |
57.000 |
54.000 |
56.000 |
19 |
| 2010-01-11 |
LWL.N0000 |
56.000 |
58.000 |
56.000 |
57.000 |
41 |
| 2010-01-08 |
LWL.N0000 |
55.000 |
56.750 |
55.000 |
56.000 |
8 |