LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-17 |
LWL.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
13 |
| 2010-05-14 |
LWL.N0000 |
79.000 |
79.000 |
78.000 |
79.000 |
10 |
| 2010-05-13 |
LWL.N0000 |
79.750 |
79.750 |
79.000 |
79.000 |
4 |
| 2010-05-12 |
LWL.N0000 |
77.000 |
82.250 |
77.000 |
80.750 |
20 |
| 2010-05-11 |
LWL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2010-05-10 |
LWL.N0000 |
78.000 |
79.000 |
77.750 |
78.750 |
12 |
| 2010-05-07 |
LWL.N0000 |
79.000 |
79.000 |
78.250 |
78.250 |
18 |
| 2010-05-06 |
LWL.N0000 |
81.500 |
82.500 |
78.000 |
80.000 |
38 |
| 2010-05-05 |
LWL.N0000 |
81.500 |
83.500 |
81.500 |
82.000 |
44 |
| 2010-05-04 |
LWL.N0000 |
83.000 |
84.000 |
82.000 |
82.000 |
37 |
| 2010-05-03 |
LWL.N0000 |
82.000 |
83.000 |
81.500 |
82.500 |
37 |
| 2010-04-30 |
LWL.N0000 |
82.250 |
83.000 |
82.000 |
82.750 |
11 |
| 2010-04-29 |
LWL.N0000 |
82.500 |
83.250 |
82.000 |
82.000 |
25 |
| 2010-04-27 |
LWL.N0000 |
83.000 |
83.500 |
83.000 |
83.000 |
22 |
| 2010-04-26 |
LWL.N0000 |
83.000 |
84.500 |
82.000 |
83.750 |
52 |
| 2010-04-23 |
LWL.N0000 |
79.000 |
86.500 |
79.000 |
82.250 |
128 |
| 2010-04-22 |
LWL.N0000 |
79.250 |
79.250 |
77.000 |
79.000 |
11 |
| 2010-04-21 |
LWL.N0000 |
74.000 |
80.000 |
74.000 |
77.250 |
12 |
| 2010-04-20 |
LWL.N0000 |
78.000 |
79.000 |
78.000 |
78.750 |
23 |
| 2010-04-19 |
LWL.N0000 |
75.000 |
79.000 |
75.000 |
79.000 |
10 |