LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-16 |
LWL.N0000 |
88.750 |
88.750 |
86.000 |
87.750 |
4 |
| 2010-07-15 |
LWL.N0000 |
86.000 |
89.000 |
86.000 |
88.000 |
13 |
| 2010-07-14 |
LWL.N0000 |
86.000 |
89.500 |
86.000 |
87.250 |
16 |
| 2010-07-13 |
LWL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
4 |
| 2010-07-12 |
LWL.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
8 |
| 2010-07-09 |
LWL.N0000 |
87.000 |
87.000 |
86.250 |
86.250 |
5 |
| 2010-07-08 |
LWL.N0000 |
83.250 |
89.000 |
83.250 |
87.750 |
14 |
| 2010-07-07 |
LWL.N0000 |
85.000 |
86.500 |
83.500 |
86.000 |
13 |
| 2010-07-06 |
LWL.N0000 |
84.000 |
90.000 |
83.750 |
87.000 |
17 |
| 2010-07-05 |
LWL.N0000 |
81.000 |
88.000 |
81.000 |
87.500 |
5 |
| 2010-07-02 |
LWL.N0000 |
87.000 |
89.000 |
86.000 |
88.250 |
16 |
| 2010-07-01 |
LWL.N0000 |
87.750 |
88.750 |
87.500 |
88.000 |
14 |
| 2010-06-30 |
LWL.N0000 |
88.000 |
89.000 |
87.500 |
87.500 |
14 |
| 2010-06-29 |
LWL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
17 |
| 2010-06-28 |
LWL.N0000 |
86.000 |
88.000 |
86.000 |
88.000 |
8 |
| 2010-06-24 |
LWL.N0000 |
88.000 |
89.250 |
85.000 |
88.250 |
17 |
| 2010-06-23 |
LWL.N0000 |
89.000 |
89.500 |
89.000 |
89.000 |
9 |
| 2010-06-22 |
LWL.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
28 |
| 2010-06-21 |
LWL.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
15 |
| 2010-06-17 |
LWL.N0000 |
100.000 |
100.000 |
91.000 |
91.000 |
23 |