LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-14 |
LWL.N0000 |
104.000 |
109.000 |
101.000 |
102.400 |
66 |
| 2010-09-13 |
LWL.N0000 |
104.000 |
104.000 |
100.000 |
102.100 |
45 |
| 2010-09-09 |
LWL.N0000 |
103.000 |
107.000 |
100.000 |
100.000 |
29 |
| 2010-09-08 |
LWL.N0000 |
98.000 |
103.000 |
95.000 |
102.900 |
33 |
| 2010-09-07 |
LWL.N0000 |
102.500 |
104.000 |
102.500 |
103.400 |
59 |
| 2010-09-06 |
LWL.N0000 |
105.000 |
105.000 |
103.000 |
103.700 |
40 |
| 2010-09-03 |
LWL.N0000 |
101.000 |
107.000 |
100.000 |
104.900 |
97 |
| 2010-09-02 |
LWL.N0000 |
106.000 |
106.000 |
99.100 |
100.600 |
171 |
| 2010-09-01 |
LWL.N0000 |
92.000 |
99.500 |
91.000 |
98.900 |
77 |
| 2010-08-31 |
LWL.N0000 |
91.000 |
91.900 |
89.800 |
90.500 |
24 |
| 2010-08-30 |
LWL.N0000 |
89.500 |
90.000 |
89.500 |
89.800 |
16 |
| 2010-08-27 |
LWL.N0000 |
89.600 |
91.000 |
89.500 |
89.600 |
10 |
| 2010-08-26 |
LWL.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
3 |
| 2010-08-25 |
LWL.N0000 |
89.900 |
93.500 |
89.900 |
90.200 |
17 |
| 2010-08-23 |
LWL.N0000 |
88.000 |
90.000 |
88.000 |
89.900 |
16 |
| 2010-08-20 |
LWL.N0000 |
88.000 |
92.000 |
88.000 |
90.500 |
21 |
| 2010-08-19 |
LWL.N0000 |
86.100 |
90.000 |
86.000 |
88.100 |
23 |
| 2010-08-18 |
LWL.N0000 |
85.600 |
86.000 |
85.000 |
85.700 |
19 |
| 2010-08-17 |
LWL.N0000 |
88.500 |
90.000 |
85.000 |
88.800 |
53 |
| 2010-08-16 |
LWL.N0000 |
93.000 |
93.000 |
88.200 |
88.200 |
9 |