LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-12 |
LWL.N0000 |
99.900 |
102.000 |
98.500 |
100.700 |
10 |
| 2010-11-11 |
LWL.N0000 |
98.900 |
99.000 |
98.900 |
99.000 |
2 |
| 2010-11-10 |
LWL.N0000 |
99.500 |
99.500 |
94.700 |
97.200 |
8 |
| 2010-11-09 |
LWL.N0000 |
95.000 |
99.400 |
95.000 |
99.400 |
4 |
| 2010-11-08 |
LWL.N0000 |
98.000 |
98.000 |
97.000 |
98.000 |
13 |
| 2010-11-04 |
LWL.N0000 |
98.500 |
100.000 |
98.000 |
98.000 |
20 |
| 2010-11-03 |
LWL.N0000 |
96.000 |
98.300 |
96.000 |
98.300 |
5 |
| 2010-11-02 |
LWL.N0000 |
96.000 |
99.500 |
96.000 |
98.300 |
17 |
| 2010-11-01 |
LWL.N0000 |
95.600 |
95.600 |
95.600 |
95.600 |
2 |
| 2010-10-29 |
LWL.N0000 |
94.000 |
96.000 |
94.000 |
95.600 |
7 |
| 2010-10-28 |
LWL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2010-10-27 |
LWL.N0000 |
92.500 |
99.000 |
92.500 |
95.100 |
11 |
| 2010-10-26 |
LWL.N0000 |
94.000 |
94.000 |
92.000 |
93.100 |
6 |
| 2010-10-25 |
LWL.N0000 |
95.200 |
95.600 |
95.200 |
95.200 |
7 |
| 2010-10-21 |
LWL.N0000 |
95.000 |
95.600 |
95.200 |
95.200 |
7 |
| 2010-10-20 |
LWL.N0000 |
98.000 |
99.000 |
95.000 |
95.000 |
10 |
| 2010-10-19 |
LWL.N0000 |
99.000 |
99.000 |
98.000 |
98.000 |
6 |
| 2010-10-18 |
LWL.N0000 |
99.000 |
99.100 |
99.000 |
99.100 |
3 |
| 2010-10-15 |
LWL.N0000 |
97.000 |
100.000 |
95.000 |
99.300 |
16 |
| 2010-10-14 |
LWL.N0000 |
98.000 |
98.000 |
97.000 |
97.700 |
15 |