LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-13 |
LWL.N0000 |
96.000 |
99.000 |
93.500 |
98.300 |
16 |
| 2010-10-12 |
LWL.N0000 |
98.500 |
98.900 |
97.000 |
98.000 |
34 |
| 2010-10-11 |
LWL.N0000 |
101.900 |
102.000 |
101.000 |
101.900 |
15 |
| 2010-10-08 |
LWL.N0000 |
95.000 |
102.000 |
94.800 |
101.900 |
23 |
| 2010-10-07 |
LWL.N0000 |
98.000 |
102.900 |
97.000 |
98.000 |
22 |
| 2010-10-06 |
LWL.N0000 |
103.900 |
103.900 |
97.000 |
97.900 |
48 |
| 2010-10-05 |
LWL.N0000 |
104.000 |
104.000 |
103.000 |
103.100 |
21 |
| 2010-10-04 |
LWL.N0000 |
106.900 |
106.900 |
103.900 |
104.000 |
28 |
| 2010-10-01 |
LWL.N0000 |
103.600 |
107.000 |
103.000 |
103.900 |
36 |
| 2010-09-30 |
LWL.N0000 |
103.500 |
105.000 |
103.500 |
104.800 |
27 |
| 2010-09-29 |
LWL.N0000 |
102.400 |
107.000 |
102.400 |
104.900 |
10 |
| 2010-09-28 |
LWL.N0000 |
108.000 |
108.000 |
103.000 |
103.300 |
42 |
| 2010-09-27 |
LWL.N0000 |
105.000 |
109.500 |
105.000 |
108.000 |
67 |
| 2010-09-24 |
LWL.N0000 |
108.000 |
109.000 |
106.000 |
106.200 |
24 |
| 2010-09-23 |
LWL.N0000 |
114.000 |
114.500 |
108.500 |
108.500 |
48 |
| 2010-09-21 |
LWL.N0000 |
104.900 |
115.000 |
104.900 |
112.800 |
165 |
| 2010-09-20 |
LWL.N0000 |
105.000 |
105.000 |
102.500 |
103.200 |
36 |
| 2010-09-17 |
LWL.N0000 |
106.000 |
110.000 |
102.000 |
102.900 |
55 |
| 2010-09-16 |
LWL.N0000 |
105.000 |
106.800 |
102.500 |
105.000 |
109 |
| 2010-09-15 |
LWL.N0000 |
105.000 |
105.000 |
101.500 |
102.200 |
79 |