LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-13 |
LWL.N0000 |
82.100 |
95.000 |
82.000 |
92.500 |
19 |
| 2010-08-12 |
LWL.N0000 |
89.000 |
90.000 |
88.500 |
89.900 |
12 |
| 2010-08-11 |
LWL.N0000 |
93.000 |
99.000 |
93.000 |
93.500 |
29 |
| 2010-08-10 |
LWL.N0000 |
85.500 |
94.100 |
83.000 |
93.600 |
22 |
| 2010-08-09 |
LWL.N0000 |
89.000 |
89.000 |
85.000 |
85.600 |
44 |
| 2010-08-06 |
LWL.N0000 |
92.300 |
96.000 |
92.300 |
93.200 |
26 |
| 2010-08-05 |
LWL.N0000 |
95.000 |
95.000 |
90.000 |
92.300 |
57 |
| 2010-08-04 |
LWL.N0000 |
95.000 |
98.900 |
92.000 |
94.600 |
34 |
| 2010-08-03 |
LWL.N0000 |
94.000 |
103.000 |
94.000 |
94.900 |
35 |
| 2010-08-02 |
LWL.N0000 |
94.000 |
104.000 |
91.000 |
93.600 |
51 |
| 2010-07-30 |
LWL.N0000 |
103.500 |
103.500 |
94.000 |
97.000 |
90 |
| 2010-07-29 |
LWL.N0000 |
105.000 |
106.000 |
100.250 |
101.250 |
228 |
| 2010-07-28 |
LWL.N0000 |
95.000 |
108.000 |
94.500 |
104.250 |
898 |
| 2010-07-27 |
LWL.N0000 |
89.000 |
95.750 |
89.000 |
93.750 |
298 |
| 2010-07-26 |
LWL.N0000 |
89.000 |
90.000 |
89.000 |
89.500 |
29 |
| 2010-07-23 |
LWL.N0000 |
88.000 |
88.500 |
88.000 |
88.000 |
12 |
| 2010-07-22 |
LWL.N0000 |
87.250 |
87.250 |
87.250 |
87.250 |
6 |
| 2010-07-21 |
LWL.N0000 |
87.000 |
89.750 |
86.000 |
86.250 |
10 |
| 2010-07-20 |
LWL.N0000 |
86.250 |
88.000 |
86.250 |
87.500 |
8 |
| 2010-07-19 |
LWL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |