LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-10 |
LWL.N0000 |
78.000 |
79.000 |
78.000 |
78.750 |
5 |
| 2010-03-09 |
LWL.N0000 |
78.250 |
78.250 |
78.000 |
78.000 |
7 |
| 2010-03-08 |
LWL.N0000 |
80.500 |
80.500 |
79.500 |
80.000 |
18 |
| 2010-03-05 |
LWL.N0000 |
81.000 |
83.000 |
81.000 |
81.000 |
35 |
| 2010-03-04 |
LWL.N0000 |
80.500 |
81.000 |
80.000 |
80.750 |
36 |
| 2010-03-03 |
LWL.N0000 |
82.000 |
83.250 |
80.000 |
80.000 |
223 |
| 2010-03-02 |
LWL.N0000 |
76.000 |
83.500 |
74.000 |
80.750 |
452 |
| 2010-03-01 |
LWL.N0000 |
71.750 |
75.000 |
71.750 |
75.000 |
162 |
| 2010-02-26 |
LWL.N0000 |
72.000 |
72.000 |
69.000 |
70.500 |
7 |
| 2010-02-25 |
LWL.N0000 |
68.250 |
74.000 |
68.250 |
70.750 |
57 |
| 2010-02-24 |
LWL.N0000 |
68.250 |
70.000 |
68.250 |
69.750 |
14 |
| 2010-02-23 |
LWL.N0000 |
69.000 |
71.000 |
68.000 |
70.000 |
11 |
| 2010-02-22 |
LWL.N0000 |
71.500 |
72.000 |
69.750 |
69.750 |
18 |
| 2010-02-19 |
LWL.N0000 |
68.000 |
71.500 |
68.000 |
70.500 |
23 |
| 2010-02-18 |
LWL.N0000 |
68.500 |
72.000 |
68.250 |
70.000 |
36 |
| 2010-02-17 |
LWL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2010-02-16 |
LWL.N0000 |
66.500 |
69.750 |
66.500 |
68.000 |
13 |
| 2010-02-15 |
LWL.N0000 |
70.500 |
72.000 |
70.000 |
70.000 |
43 |
| 2010-02-12 |
LWL.N0000 |
69.000 |
70.000 |
67.000 |
68.500 |
33 |
| 2010-02-11 |
LWL.N0000 |
70.000 |
71.500 |
69.000 |
69.250 |
53 |