LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-07 |
LWL.N0000 |
50.000 |
50.750 |
50.000 |
50.250 |
6 |
| 2009-12-04 |
LWL.N0000 |
48.250 |
50.750 |
48.000 |
49.250 |
89 |
| 2009-12-03 |
LWL.N0000 |
47.000 |
48.250 |
47.000 |
47.750 |
15 |
| 2009-12-02 |
LWL.N0000 |
47.000 |
47.750 |
47.000 |
47.750 |
2 |
| 2009-11-30 |
LWL.N0000 |
44.750 |
46.500 |
44.500 |
46.000 |
10 |
| 2009-11-26 |
LWL.N0000 |
45.000 |
45.000 |
44.500 |
44.500 |
2 |
| 2009-11-25 |
LWL.N0000 |
45.000 |
45.000 |
44.000 |
44.000 |
4 |
| 2009-11-24 |
LWL.N0000 |
47.750 |
48.000 |
46.750 |
46.750 |
5 |
| 2009-11-23 |
LWL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
4 |
| 2009-11-20 |
LWL.N0000 |
47.250 |
48.000 |
47.000 |
47.000 |
19 |
| 2009-11-19 |
LWL.N0000 |
47.750 |
47.750 |
47.250 |
47.750 |
3 |
| 2009-11-18 |
LWL.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 2009-11-17 |
LWL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2009-11-16 |
LWL.N0000 |
48.000 |
48.000 |
46.000 |
46.750 |
9 |
| 2009-11-13 |
LWL.N0000 |
46.250 |
48.000 |
46.250 |
47.250 |
29 |
| 2009-11-12 |
LWL.N0000 |
46.000 |
47.250 |
46.000 |
46.250 |
17 |
| 2009-11-11 |
LWL.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
2 |
| 2009-11-10 |
LWL.N0000 |
46.000 |
46.000 |
45.500 |
45.500 |
8 |
| 2009-11-09 |
LWL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
4 |
| 2009-11-06 |
LWL.N0000 |
45.500 |
46.500 |
45.500 |
46.500 |
13 |