LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-07 |
LWL.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
33 |
| 2010-01-06 |
LWL.N0000 |
57.000 |
57.000 |
55.500 |
56.000 |
14 |
| 2010-01-05 |
LWL.N0000 |
57.000 |
58.000 |
57.000 |
57.000 |
16 |
| 2010-01-04 |
LWL.N0000 |
58.000 |
58.500 |
57.000 |
57.500 |
39 |
| 2009-12-30 |
LWL.N0000 |
55.250 |
58.000 |
55.250 |
57.250 |
153 |
| 2009-12-29 |
LWL.N0000 |
55.750 |
55.750 |
55.250 |
55.500 |
11 |
| 2009-12-28 |
LWL.N0000 |
56.750 |
56.750 |
55.000 |
55.250 |
32 |
| 2009-12-24 |
LWL.N0000 |
55.000 |
55.750 |
54.000 |
54.750 |
19 |
| 2009-12-23 |
LWL.N0000 |
55.000 |
56.500 |
55.000 |
55.000 |
56 |
| 2009-12-22 |
LWL.N0000 |
55.000 |
56.500 |
55.000 |
55.000 |
86 |
| 2009-12-21 |
LWL.N0000 |
54.000 |
55.000 |
54.000 |
54.750 |
113 |
| 2009-12-18 |
LWL.N0000 |
51.250 |
54.000 |
51.000 |
54.000 |
81 |
| 2009-12-17 |
LWL.N0000 |
51.750 |
52.000 |
51.000 |
51.000 |
33 |
| 2009-12-16 |
LWL.N0000 |
51.500 |
52.000 |
51.000 |
51.500 |
22 |
| 2009-12-15 |
LWL.N0000 |
51.000 |
52.000 |
51.000 |
51.250 |
8 |
| 2009-12-14 |
LWL.N0000 |
51.500 |
53.000 |
51.000 |
51.000 |
58 |
| 2009-12-11 |
LWL.N0000 |
50.000 |
51.500 |
50.000 |
51.000 |
41 |
| 2009-12-10 |
LWL.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
20 |
| 2009-12-09 |
LWL.N0000 |
49.250 |
50.000 |
49.000 |
49.250 |
14 |
| 2009-12-08 |
LWL.N0000 |
49.750 |
50.000 |
49.250 |
50.000 |
4 |