LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-05 |
LWL.N0000 |
45.000 |
45.250 |
44.250 |
44.750 |
11 |
| 2009-11-04 |
LWL.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
5 |
| 2009-10-30 |
LWL.N0000 |
47.000 |
48.000 |
47.000 |
48.000 |
7 |
| 2009-10-29 |
LWL.N0000 |
47.000 |
47.000 |
46.750 |
47.000 |
12 |
| 2009-10-27 |
LWL.N0000 |
46.750 |
47.500 |
47.000 |
47.000 |
12 |
| 2009-10-26 |
LWL.N0000 |
47.500 |
48.500 |
47.000 |
47.250 |
10 |
| 2009-10-23 |
LWL.N0000 |
49.000 |
49.000 |
47.000 |
48.500 |
8 |
| 2009-10-22 |
LWL.N0000 |
47.250 |
48.000 |
47.000 |
47.000 |
4 |
| 2009-10-21 |
LWL.N0000 |
46.250 |
48.000 |
44.250 |
47.000 |
30 |
| 2009-10-20 |
LWL.N0000 |
48.000 |
48.000 |
46.500 |
46.500 |
19 |
| 2009-10-19 |
LWL.N0000 |
48.500 |
49.500 |
47.000 |
49.250 |
27 |
| 2009-10-16 |
LWL.N0000 |
48.750 |
49.000 |
48.500 |
49.000 |
11 |
| 2009-10-15 |
LWL.N0000 |
48.500 |
50.000 |
48.250 |
48.500 |
35 |
| 2009-10-14 |
LWL.N0000 |
49.000 |
49.000 |
48.000 |
48.500 |
27 |
| 2009-10-13 |
LWL.N0000 |
49.750 |
49.750 |
49.000 |
49.000 |
17 |
| 2009-10-12 |
LWL.N0000 |
50.250 |
50.250 |
49.750 |
50.000 |
17 |
| 2009-10-09 |
LWL.N0000 |
50.250 |
51.000 |
50.000 |
50.250 |
22 |
| 2009-10-08 |
LWL.N0000 |
50.000 |
51.750 |
49.750 |
50.000 |
46 |
| 2009-10-07 |
LWL.N0000 |
50.500 |
51.750 |
49.000 |
50.000 |
54 |
| 2009-10-06 |
LWL.N0000 |
47.000 |
52.000 |
46.500 |
51.000 |
170 |