LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-11 |
LWL.N0000 |
94.000 |
98.500 |
93.800 |
96.500 |
115 |
| 2014-08-08 |
LWL.N0000 |
90.000 |
93.900 |
90.000 |
93.000 |
21 |
| 2014-08-07 |
LWL.N0000 |
89.000 |
92.000 |
89.000 |
90.000 |
72 |
| 2014-08-06 |
LWL.N0000 |
81.600 |
88.400 |
81.600 |
87.300 |
60 |
| 2014-08-05 |
LWL.N0000 |
82.500 |
85.000 |
82.000 |
84.000 |
17 |
| 2014-08-04 |
LWL.N0000 |
82.000 |
85.000 |
82.000 |
82.500 |
13 |
| 2014-08-01 |
LWL.N0000 |
85.800 |
85.800 |
81.100 |
82.500 |
17 |
| 2014-07-31 |
LWL.N0000 |
85.000 |
86.000 |
84.700 |
85.000 |
46 |
| 2014-07-30 |
LWL.N0000 |
85.900 |
85.900 |
85.000 |
85.000 |
3 |
| 2014-07-28 |
LWL.N0000 |
85.000 |
88.900 |
85.000 |
86.200 |
23 |
| 2014-07-25 |
LWL.N0000 |
84.000 |
85.900 |
84.000 |
85.000 |
18 |
| 2014-07-24 |
LWL.N0000 |
81.100 |
85.000 |
81.100 |
83.400 |
53 |
| 2014-07-23 |
LWL.N0000 |
79.000 |
83.000 |
79.000 |
81.100 |
84 |
| 2014-07-22 |
LWL.N0000 |
75.000 |
78.900 |
75.000 |
78.100 |
81 |
| 2014-07-21 |
LWL.N0000 |
75.000 |
75.400 |
75.000 |
75.400 |
3 |
| 2014-07-18 |
LWL.N0000 |
75.000 |
75.500 |
75.000 |
75.000 |
12 |
| 2014-07-17 |
LWL.N0000 |
75.000 |
75.100 |
75.000 |
75.100 |
3 |
| 2014-07-16 |
LWL.N0000 |
75.000 |
75.100 |
75.000 |
75.100 |
14 |
| 2014-07-15 |
LWL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2014-07-14 |
LWL.N0000 |
74.700 |
75.500 |
74.600 |
75.100 |
7 |