LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-09 |
LWL.N0000 |
75.000 |
76.800 |
75.000 |
75.100 |
17 |
| 2014-05-08 |
LWL.N0000 |
75.900 |
75.900 |
75.000 |
75.000 |
18 |
| 2014-05-07 |
LWL.N0000 |
75.000 |
76.000 |
74.000 |
74.000 |
6 |
| 2014-05-06 |
LWL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
13 |
| 2014-05-05 |
LWL.N0000 |
75.500 |
75.500 |
75.000 |
75.100 |
16 |
| 2014-05-02 |
LWL.N0000 |
75.100 |
78.000 |
75.000 |
77.500 |
10 |
| 2014-04-30 |
LWL.N0000 |
78.400 |
78.400 |
75.200 |
75.200 |
13 |
| 2014-04-29 |
LWL.N0000 |
77.000 |
79.000 |
75.400 |
78.900 |
54 |
| 2014-04-28 |
LWL.N0000 |
78.400 |
78.400 |
75.200 |
75.200 |
9 |
| 2014-04-25 |
LWL.N0000 |
72.100 |
79.900 |
72.100 |
78.100 |
103 |
| 2014-04-24 |
LWL.N0000 |
72.300 |
74.900 |
70.200 |
74.000 |
53 |
| 2014-04-23 |
LWL.N0000 |
70.000 |
73.000 |
70.000 |
72.300 |
48 |
| 2014-04-22 |
LWL.N0000 |
68.900 |
71.000 |
68.900 |
70.900 |
47 |
| 2014-04-21 |
LWL.N0000 |
67.100 |
69.900 |
67.100 |
69.000 |
17 |
| 2014-04-17 |
LWL.N0000 |
66.800 |
70.000 |
65.500 |
69.600 |
33 |
| 2014-04-16 |
LWL.N0000 |
64.900 |
66.000 |
64.900 |
65.600 |
16 |
| 2014-04-11 |
LWL.N0000 |
63.500 |
65.500 |
62.100 |
64.600 |
9 |
| 2014-04-10 |
LWL.N0000 |
65.400 |
65.500 |
65.400 |
65.400 |
9 |
| 2014-04-09 |
LWL.N0000 |
62.000 |
66.200 |
60.200 |
62.100 |
13 |
| 2014-04-07 |
LWL.N0000 |
57.600 |
62.500 |
57.600 |
62.500 |
3 |