LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-11 |
LWL.N0000 |
74.100 |
75.600 |
74.100 |
74.600 |
22 |
| 2014-07-10 |
LWL.N0000 |
74.200 |
74.500 |
74.100 |
74.100 |
14 |
| 2014-07-09 |
LWL.N0000 |
72.000 |
75.100 |
72.000 |
75.000 |
31 |
| 2014-07-08 |
LWL.N0000 |
74.500 |
74.500 |
70.500 |
72.000 |
19 |
| 2014-07-07 |
LWL.N0000 |
73.900 |
74.000 |
73.900 |
74.000 |
3 |
| 2014-07-04 |
LWL.N0000 |
74.000 |
75.000 |
72.600 |
74.000 |
17 |
| 2014-07-03 |
LWL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2014-07-02 |
LWL.N0000 |
72.500 |
76.900 |
72.500 |
74.000 |
11 |
| 2014-07-01 |
LWL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
5 |
| 2014-06-30 |
LWL.N0000 |
74.500 |
74.500 |
71.100 |
73.700 |
11 |
| 2014-06-27 |
LWL.N0000 |
75.000 |
75.000 |
74.500 |
75.000 |
8 |
| 2014-06-26 |
LWL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2014-06-25 |
LWL.N0000 |
75.000 |
75.000 |
73.500 |
73.500 |
8 |
| 2014-06-24 |
LWL.N0000 |
75.000 |
75.000 |
73.500 |
75.000 |
7 |
| 2014-06-23 |
LWL.N0000 |
75.000 |
75.100 |
74.800 |
75.000 |
8 |
| 2014-06-20 |
LWL.N0000 |
74.000 |
75.000 |
74.000 |
74.100 |
6 |
| 2014-06-19 |
LWL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2014-06-18 |
LWL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2014-06-17 |
LWL.N0000 |
74.600 |
74.600 |
74.000 |
74.300 |
10 |
| 2014-06-16 |
LWL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |