LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-10 |
LWL.N0000 |
97.000 |
97.500 |
96.500 |
97.100 |
15 |
| 2014-09-09 |
LWL.N0000 |
95.000 |
97.000 |
95.000 |
96.300 |
55 |
| 2014-09-05 |
LWL.N0000 |
92.500 |
95.000 |
92.500 |
94.900 |
34 |
| 2014-09-04 |
LWL.N0000 |
92.500 |
93.000 |
92.000 |
92.500 |
20 |
| 2014-09-03 |
LWL.N0000 |
92.000 |
92.500 |
92.000 |
92.200 |
20 |
| 2014-09-02 |
LWL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
5 |
| 2014-09-01 |
LWL.N0000 |
92.000 |
92.100 |
92.000 |
92.100 |
6 |
| 2014-08-29 |
LWL.N0000 |
92.800 |
93.500 |
92.000 |
93.000 |
49 |
| 2014-08-28 |
LWL.N0000 |
92.700 |
93.000 |
92.000 |
92.500 |
10 |
| 2014-08-27 |
LWL.N0000 |
93.000 |
93.000 |
92.700 |
93.000 |
15 |
| 2014-08-26 |
LWL.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
8 |
| 2014-08-25 |
LWL.N0000 |
90.000 |
94.900 |
90.000 |
93.000 |
35 |
| 2014-08-22 |
LWL.N0000 |
91.900 |
92.400 |
90.000 |
91.700 |
13 |
| 2014-08-21 |
LWL.N0000 |
88.500 |
92.500 |
88.500 |
91.300 |
9 |
| 2014-08-19 |
LWL.N0000 |
92.000 |
93.000 |
90.000 |
93.000 |
8 |
| 2014-08-18 |
LWL.N0000 |
92.000 |
93.000 |
91.500 |
92.000 |
24 |
| 2014-08-15 |
LWL.N0000 |
94.500 |
94.500 |
93.000 |
93.000 |
9 |
| 2014-08-14 |
LWL.N0000 |
92.300 |
96.900 |
91.000 |
95.100 |
36 |
| 2014-08-13 |
LWL.N0000 |
93.000 |
95.000 |
92.000 |
92.000 |
29 |
| 2014-08-12 |
LWL.N0000 |
97.000 |
97.000 |
93.000 |
94.300 |
38 |