LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-11 |
LWL.N0000 |
99.000 |
99.000 |
97.200 |
98.300 |
48 |
| 2014-11-10 |
LWL.N0000 |
96.100 |
100.000 |
96.100 |
98.000 |
177 |
| 2014-11-07 |
LWL.N0000 |
92.000 |
95.900 |
92.000 |
95.100 |
40 |
| 2014-11-05 |
LWL.N0000 |
91.000 |
91.900 |
90.000 |
91.900 |
18 |
| 2014-11-04 |
LWL.N0000 |
92.900 |
92.900 |
91.100 |
91.100 |
2 |
| 2014-11-03 |
LWL.N0000 |
92.000 |
92.900 |
90.000 |
90.000 |
17 |
| 2014-10-31 |
LWL.N0000 |
92.900 |
92.900 |
91.000 |
91.000 |
8 |
| 2014-10-30 |
LWL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2014-10-29 |
LWL.N0000 |
89.200 |
93.000 |
89.200 |
90.100 |
33 |
| 2014-10-28 |
LWL.N0000 |
90.500 |
90.800 |
89.000 |
89.000 |
8 |
| 2014-10-27 |
LWL.N0000 |
91.000 |
91.000 |
88.200 |
90.000 |
9 |
| 2014-10-24 |
LWL.N0000 |
89.000 |
91.000 |
89.000 |
90.000 |
12 |
| 2014-10-23 |
LWL.N0000 |
91.000 |
91.000 |
90.000 |
91.000 |
6 |
| 2014-10-21 |
LWL.N0000 |
89.000 |
93.900 |
89.000 |
93.000 |
5 |
| 2014-10-20 |
LWL.N0000 |
89.000 |
89.000 |
88.100 |
88.100 |
10 |
| 2014-10-17 |
LWL.N0000 |
91.000 |
91.500 |
90.000 |
90.000 |
31 |
| 2014-10-16 |
LWL.N0000 |
91.400 |
91.400 |
91.000 |
91.000 |
23 |
| 2014-10-15 |
LWL.N0000 |
91.800 |
95.000 |
91.100 |
95.000 |
14 |
| 2014-10-14 |
LWL.N0000 |
91.600 |
91.900 |
91.000 |
91.700 |
13 |
| 2014-10-13 |
LWL.N0000 |
95.000 |
95.000 |
91.000 |
91.100 |
14 |