LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-10 |
LWL.N0000 |
95.000 |
95.000 |
93.100 |
94.000 |
16 |
| 2014-10-09 |
LWL.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
3 |
| 2014-10-07 |
LWL.N0000 |
95.000 |
96.500 |
95.000 |
96.200 |
4 |
| 2014-10-03 |
LWL.N0000 |
95.500 |
97.000 |
95.000 |
96.900 |
31 |
| 2014-10-02 |
LWL.N0000 |
94.400 |
96.700 |
94.300 |
94.600 |
12 |
| 2014-10-01 |
LWL.N0000 |
96.300 |
96.300 |
94.300 |
94.400 |
10 |
| 2014-09-30 |
LWL.N0000 |
95.100 |
97.000 |
95.100 |
96.500 |
12 |
| 2014-09-29 |
LWL.N0000 |
96.500 |
97.000 |
95.100 |
95.100 |
8 |
| 2014-09-26 |
LWL.N0000 |
94.100 |
97.000 |
94.000 |
96.400 |
35 |
| 2014-09-25 |
LWL.N0000 |
94.100 |
95.500 |
94.100 |
95.500 |
2 |
| 2014-09-24 |
LWL.N0000 |
94.000 |
95.400 |
94.000 |
95.300 |
8 |
| 2014-09-23 |
LWL.N0000 |
95.400 |
96.000 |
93.500 |
95.400 |
26 |
| 2014-09-22 |
LWL.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
3 |
| 2014-09-19 |
LWL.N0000 |
97.000 |
97.000 |
96.000 |
97.000 |
18 |
| 2014-09-18 |
LWL.N0000 |
97.000 |
97.000 |
95.300 |
96.100 |
16 |
| 2014-09-17 |
LWL.N0000 |
95.000 |
97.500 |
95.000 |
96.600 |
80 |
| 2014-09-16 |
LWL.N0000 |
93.000 |
94.900 |
92.500 |
92.500 |
17 |
| 2014-09-15 |
LWL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2014-09-12 |
LWL.N0000 |
97.100 |
98.000 |
95.000 |
95.000 |
17 |
| 2014-09-11 |
LWL.N0000 |
96.400 |
98.000 |
96.000 |
96.000 |
43 |